ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,379,414,493,364,3612150,1506029037,00,0.00,N,5,-35,
20250310,414,480,480,404,1128049,486732547,00,0.00,N,5,-70,
20250304,484,461,496,433,709612,337501416,00,0.00,N,2,12,
20250224,472,377,492,374,9155168,3983836168,00,0.00,N,2,92,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 379 414 493 364 3612150 1506029037 00 0.00 N 5 -35
3 20250310 414 480 480 404 1128049 486732547 00 0.00 N 5 -70
4 20250304 484 461 496 433 709612 337501416 00 0.00 N 2 12
5 20250224 472 377 492 374 9155168 3983836168 00 0.00 N 2 92