ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2810,2935,2990,2735,108288,311093740,00,0.00,N,5,-125,
20250310,2935,2735,3040,2700,219426,636631382,00,0.00,N,2,180,
20250304,2755,2955,2955,2710,120210,335110331,00,0.00,N,5,-40,
20250224,2795,2820,3160,2770,493790,1457958725,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2810 2935 2990 2735 108288 311093740 00 0.00 N 5 -125
3 20250310 2935 2735 3040 2700 219426 636631382 00 0.00 N 2 180
4 20250304 2755 2955 2955 2710 120210 335110331 00 0.00 N 5 -40
5 20250224 2795 2820 3160 2770 493790 1457958725 00 0.00 N 5 -75