ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7770,8000,8780,7710,610105,4933786145,00,0.00,N,5,-150,
20250310,7920,7790,8390,7620,483674,3902204480,00,0.00,N,2,130,
20250304,7790,8360,8560,7590,606029,4816111975,00,0.00,N,5,-840,
20250224,8630,8680,9170,8570,563162,4952158540,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7770 8000 8780 7710 610105 4933786145 00 0.00 N 5 -150
3 20250310 7920 7790 8390 7620 483674 3902204480 00 0.00 N 2 130
4 20250304 7790 8360 8560 7590 606029 4816111975 00 0.00 N 5 -840
5 20250224 8630 8680 9170 8570 563162 4952158540 00 0.00 N 5 -30