ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1422,1414,1460,1413,801327,1141982137,00,0.00,N,2,12,
20250310,1410,1455,1480,1398,677254,971786176,00,0.00,N,5,-45,
20250304,1455,1448,1509,1418,741967,1084899574,00,0.00,N,2,7,
20250224,1448,1527,1581,1439,1523045,2311975045,00,0.00,N,5,-92,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1422 1414 1460 1413 801327 1141982137 00 0.00 N 2 12
3 20250310 1410 1455 1480 1398 677254 971786176 00 0.00 N 5 -45
4 20250304 1455 1448 1509 1418 741967 1084899574 00 0.00 N 2 7
5 20250224 1448 1527 1581 1439 1523045 2311975045 00 0.00 N 5 -92