ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4310,4235,4600,4175,122225,539113824,00,0.00,N,2,155,
20250310,4155,3865,4270,3600,159473,632753084,00,0.00,N,2,290,
20250304,3865,4015,4050,3855,29290,114641669,00,0.00,N,5,-150,
20250224,4015,3900,4120,3855,86355,344344115,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4310 4235 4600 4175 122225 539113824 00 0.00 N 2 155
3 20250310 4155 3865 4270 3600 159473 632753084 00 0.00 N 2 290
4 20250304 3865 4015 4050 3855 29290 114641669 00 0.00 N 5 -150
5 20250224 4015 3900 4120 3855 86355 344344115 00 0.00 N 2 150