ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
110990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,15550,14850,15870,14310,444528,6693700760,00,0.00,N,2,840,
20250310,14710,14010,15280,13110,527463,7470740375,00,0.00,N,2,770,
20250304,13940,14400,15190,13720,363063,5195632325,00,0.00,N,5,-750,
20250224,14690,16990,16990,14400,597885,9409211380,00,0.00,N,5,-2520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 15550 14850 15870 14310 444528 6693700760 00 0.00 N 2 840
3 20250310 14710 14010 15280 13110 527463 7470740375 00 0.00 N 2 770
4 20250304 13940 14400 15190 13720 363063 5195632325 00 0.00 N 5 -750
5 20250224 14690 16990 16990 14400 597885 9409211380 00 0.00 N 5 -2520