ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1218,1296,1299,1100,1369,1529943,00,0.00,N,5,-57,
20250310,1275,1169,1299,1100,4941,5513080,00,0.00,N,2,106,
20250304,1169,1279,1300,1102,1753,1967861,00,0.00,N,2,54,
20250224,1115,1299,1299,1100,6229,7153732,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1218 1296 1299 1100 1369 1529943 00 0.00 N 5 -57
3 20250310 1275 1169 1299 1100 4941 5513080 00 0.00 N 2 106
4 20250304 1169 1279 1300 1102 1753 1967861 00 0.00 N 2 54
5 20250224 1115 1299 1299 1100 6229 7153732 00 0.00 N 5 -135