ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,22500,25500,26200,21950,1686828,40755741775,00,0.00,N,5,-2800,
20250310,25300,22050,26700,22000,5862509,146655007500,00,0.00,N,2,3000,
20250304,22300,21000,26950,20500,3881524,94663704175,00,0.00,N,2,600,
20250224,21700,24800,27250,21500,1831056,44914411750,00,0.00,N,5,-3100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 22500 25500 26200 21950 1686828 40755741775 00 0.00 N 5 -2800
3 20250310 25300 22050 26700 22000 5862509 146655007500 00 0.00 N 2 3000
4 20250304 22300 21000 26950 20500 3881524 94663704175 00 0.00 N 2 600
5 20250224 21700 24800 27250 21500 1831056 44914411750 00 0.00 N 5 -3100