ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,37300,36950,38500,36600,825857,30980546575,00,0.00,N,2,800,
20250310,36500,35900,37500,35400,876594,31982756250,00,0.00,N,2,300,
20250304,36200,40350,41000,34750,2446786,91202479625,00,0.00,N,5,-4600,
20250224,40800,42950,44550,40750,1602964,68557214000,00,0.00,N,5,-2350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 37300 36950 38500 36600 825857 30980546575 00 0.00 N 2 800
3 20250310 36500 35900 37500 35400 876594 31982756250 00 0.00 N 2 300
4 20250304 36200 40350 41000 34750 2446786 91202479625 00 0.00 N 5 -4600
5 20250224 40800 42950 44550 40750 1602964 68557214000 00 0.00 N 5 -2350