ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
116100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,800,700,1010,700,8027,6604586,00,0.00,N,2,44,
20250310,756,731,889,710,2021,1517494,00,0.00,N,2,25,
20250304,731,653,879,636,3754,2438880,00,0.00,N,5,-37,
20250224,768,651,875,651,3338,2258286,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 800 700 1010 700 8027 6604586 00 0.00 N 2 44
3 20250310 756 731 889 710 2021 1517494 00 0.00 N 2 25
4 20250304 731 653 879 636 3754 2438880 00 0.00 N 5 -37
5 20250224 768 651 875 651 3338 2258286 00 0.00 N 2 5