ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,459,476,479,446,374889,173012662,00,0.00,N,5,-8,
20250310,467,489,505,450,490544,231726077,00,0.00,N,5,-22,
20250304,489,510,549,480,720219,364226290,00,0.00,N,5,-18,
20250224,507,518,595,462,1880969,1003062524,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 459 476 479 446 374889 173012662 00 0.00 N 5 -8
3 20250310 467 489 505 450 490544 231726077 00 0.00 N 5 -22
4 20250304 489 510 549 480 720219 364226290 00 0.00 N 5 -18
5 20250224 507 518 595 462 1880969 1003062524 00 0.00 N 5 -11