ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1299,1494,1545,1280,1661636,2350496821,00,0.00,N,5,-195,
20250310,1494,1390,1550,1296,1198221,1732678603,00,0.00,N,2,59,
20250304,1435,1439,1590,1400,1549192,2322222847,00,0.00,N,5,-4,
20250224,1439,1431,1615,1400,2717641,4094595412,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1299 1494 1545 1280 1661636 2350496821 00 0.00 N 5 -195
3 20250310 1494 1390 1550 1296 1198221 1732678603 00 0.00 N 2 59
4 20250304 1435 1439 1590 1400 1549192 2322222847 00 0.00 N 5 -4
5 20250224 1439 1431 1615 1400 2717641 4094595412 00 0.00 N 2 9