ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2475,2515,2655,2355,422443,1051969733,00,0.00,N,5,-40,
20250310,2515,2605,2650,2440,394841,1004427579,00,0.00,N,5,-120,
20250304,2635,2700,2705,2500,371191,969092114,00,0.00,N,5,-65,
20250224,2700,2745,2925,2675,1268917,3586426005,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2475 2515 2655 2355 422443 1051969733 00 0.00 N 5 -40
3 20250310 2515 2605 2650 2440 394841 1004427579 00 0.00 N 5 -120
4 20250304 2635 2700 2705 2500 371191 969092114 00 0.00 N 5 -65
5 20250224 2700 2745 2925 2675 1268917 3586426005 00 0.00 N 5 -40