ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2985,2970,3010,2945,74494,221255495,00,0.00,N,2,35,
20250310,2950,2910,2960,2885,64238,187701719,00,0.00,N,2,45,
20250304,2905,2905,2950,2850,74263,215094265,00,0.00,N,3,0,
20250224,2905,2905,2980,2885,72010,210065545,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2985 2970 3010 2945 74494 221255495 00 0.00 N 2 35
3 20250310 2950 2910 2960 2885 64238 187701719 00 0.00 N 2 45
4 20250304 2905 2905 2950 2850 74263 215094265 00 0.00 N 3 0
5 20250224 2905 2905 2980 2885 72010 210065545 00 0.00 N 3 0