ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1424,1590,1650,1404,519868,786666082,00,0.00,N,5,-166,
20250310,1590,1424,1638,1356,268921,408915227,00,0.00,N,2,166,
20250304,1424,1498,1498,1424,40065,58112414,00,0.00,N,5,-74,
20250224,1498,1436,1516,1436,51038,75491469,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1424 1590 1650 1404 519868 786666082 00 0.00 N 5 -166
3 20250310 1590 1424 1638 1356 268921 408915227 00 0.00 N 2 166
4 20250304 1424 1498 1498 1424 40065 58112414 00 0.00 N 5 -74
5 20250224 1498 1436 1516 1436 51038 75491469 00 0.00 N 2 50