ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1630,1688,1718,1570,1073982,1785755102,00,0.00,N,5,-52,
20250310,1682,1699,1800,1525,2133430,3549324615,00,0.00,N,2,4,
20250304,1678,1768,1882,1600,6627537,11416892160,00,0.00,N,2,318,
20250224,1360,1406,1447,1348,265088,368117700,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1630 1688 1718 1570 1073982 1785755102 00 0.00 N 5 -52
3 20250310 1682 1699 1800 1525 2133430 3549324615 00 0.00 N 2 4
4 20250304 1678 1768 1882 1600 6627537 11416892160 00 0.00 N 2 318
5 20250224 1360 1406 1447 1348 265088 368117700 00 0.00 N 5 -47