ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,79900,79800,80000,78000,746,59198700,00,0.00,N,2,1800,
20250310,78100,77000,78900,77000,517,40325700,00,0.00,N,2,600,
20250304,77500,78000,78000,77000,243,18873900,00,0.00,N,2,500,
20250224,77000,77200,78400,76500,326,25206500,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 79900 79800 80000 78000 746 59198700 00 0.00 N 2 1800
3 20250310 78100 77000 78900 77000 517 40325700 00 0.00 N 2 600
4 20250304 77500 78000 78000 77000 243 18873900 00 0.00 N 2 500
5 20250224 77000 77200 78400 76500 326 25206500 00 0.00 N 5 -200