ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3100,3120,3175,3065,2895986,8984178506,00,0.00,N,2,30,
20250310,3070,3100,3180,3030,5479815,16920171880,00,0.00,N,2,40,
20250304,3030,2925,3155,2895,3035982,9098990949,00,0.00,N,2,90,
20250224,2940,2955,2985,2900,1159626,3411326305,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3100 3120 3175 3065 2895986 8984178506 00 0.00 N 2 30
3 20250310 3070 3100 3180 3030 5479815 16920171880 00 0.00 N 2 40
4 20250304 3030 2925 3155 2895 3035982 9098990949 00 0.00 N 2 90
5 20250224 2940 2955 2985 2900 1159626 3411326305 00 0.00 N 5 -30