ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,11080,11000,11130,10940,45549,502437850,00,0.00,N,2,80,
20250310,11000,11100,11110,10690,63341,692273425,00,0.00,N,5,-70,
20250304,11070,10740,11270,10610,99691,1095941590,00,0.00,N,2,390,
20250224,10680,10690,10840,10500,126736,1346791460,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 11080 11000 11130 10940 45549 502437850 00 0.00 N 2 80
3 20250310 11000 11100 11110 10690 63341 692273425 00 0.00 N 5 -70
4 20250304 11070 10740 11270 10610 99691 1095941590 00 0.00 N 2 390
5 20250224 10680 10690 10840 10500 126736 1346791460 00 0.00 N 5 -160