ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,409,422,431,393,1046578,431005498,00,0.00,N,5,-13,
20250310,422,409,437,381,1396492,583577180,00,0.00,N,2,19,
20250304,403,408,419,365,1534184,608409548,00,0.00,N,5,-6,
20250224,409,405,431,390,2627028,1080782684,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 409 422 431 393 1046578 431005498 00 0.00 N 5 -13
3 20250310 422 409 437 381 1396492 583577180 00 0.00 N 2 19
4 20250304 403 408 419 365 1534184 608409548 00 0.00 N 5 -6
5 20250224 409 405 431 390 2627028 1080782684 00 0.00 N 2 14