ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,10060,10310,10590,9910,73415,742465710,00,0.00,N,5,-100,
20250310,10160,10650,11140,10000,116970,1227322795,00,0.00,N,5,-290,
20250304,10450,11310,11530,10450,162749,1771623625,00,0.00,N,5,-850,
20250224,11300,12230,12230,11210,135599,1574536600,00,0.00,N,5,-980,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 10060 10310 10590 9910 73415 742465710 00 0.00 N 5 -100
3 20250310 10160 10650 11140 10000 116970 1227322795 00 0.00 N 5 -290
4 20250304 10450 11310 11530 10450 162749 1771623625 00 0.00 N 5 -850
5 20250224 11300 12230 12230 11210 135599 1574536600 00 0.00 N 5 -980