ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4200,4290,4325,4120,73472,308171767,00,0.00,N,5,-90,
20250310,4290,4390,4630,4100,189001,822905723,00,0.00,N,2,15,
20250304,4275,3990,4420,3950,241914,1006692705,00,0.00,N,2,285,
20250224,3990,4080,4135,3955,84070,339466585,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4200 4290 4325 4120 73472 308171767 00 0.00 N 5 -90
3 20250310 4290 4390 4630 4100 189001 822905723 00 0.00 N 2 15
4 20250304 4275 3990 4420 3950 241914 1006692705 00 0.00 N 2 285
5 20250224 3990 4080 4135 3955 84070 339466585 00 0.00 N 5 -90