ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
156100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6500,6780,6920,6500,173527,1158688095,00,0.00,N,5,-160,
20250310,6660,6550,6950,6550,123136,824219525,00,0.00,N,5,-80,
20250304,6740,7030,7730,6680,391451,2751452935,00,0.00,N,2,20,
20250224,6720,7130,7280,6720,178160,1244785170,00,0.00,N,5,-470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6500 6780 6920 6500 173527 1158688095 00 0.00 N 5 -160
3 20250310 6660 6550 6950 6550 123136 824219525 00 0.00 N 5 -80
4 20250304 6740 7030 7730 6680 391451 2751452935 00 0.00 N 2 20
5 20250224 6720 7130 7280 6720 178160 1244785170 00 0.00 N 5 -470