ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,30650,37900,38950,29300,2604723,89986909975,00,0.00,N,5,-6850,
20250310,37500,31250,39850,29150,7005690,252763905225,00,0.00,N,2,6750,
20250304,30750,30250,34650,29800,1269638,40459234650,00,0.00,N,5,-700,
20250224,31450,32500,35800,29950,1694951,55285865600,00,0.00,N,5,-1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 30650 37900 38950 29300 2604723 89986909975 00 0.00 N 5 -6850
3 20250310 37500 31250 39850 29150 7005690 252763905225 00 0.00 N 2 6750
4 20250304 30750 30250 34650 29800 1269638 40459234650 00 0.00 N 5 -700
5 20250224 31450 32500 35800 29950 1694951 55285865600 00 0.00 N 5 -1900