ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
166090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,37400,36100,39050,35150,1220398,45098440775,00,0.00,N,2,2250,
20250310,35150,28750,36150,27500,1850062,60584331650,00,0.00,N,2,5650,
20250304,29500,29100,29600,25550,1239310,34063409525,00,0.00,N,5,-50,
20250224,29550,32900,35850,29550,1461508,47525549450,00,0.00,N,5,-4450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 37400 36100 39050 35150 1220398 45098440775 00 0.00 N 2 2250
3 20250310 35150 28750 36150 27500 1850062 60584331650 00 0.00 N 2 5650
4 20250304 29500 29100 29600 25550 1239310 34063409525 00 0.00 N 5 -50
5 20250224 29550 32900 35850 29550 1461508 47525549450 00 0.00 N 5 -4450