ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,102,105,105,102,5347504,550657664,00,0.00,N,5,-1,
20250310,103,105,107,103,9345118,976169063,00,0.00,N,5,-2,
20250304,105,113,113,104,23633586,2525940225,00,0.00,N,5,-9,
20250224,114,108,130,101,115203131,13709589272,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 102 105 105 102 5347504 550657664 00 0.00 N 5 -1
3 20250310 103 105 107 103 9345118 976169063 00 0.00 N 5 -2
4 20250304 105 113 113 104 23633586 2525940225 00 0.00 N 5 -9
5 20250224 114 108 130 101 115203131 13709589272 00 0.00 N 2 5