ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7700,7650,7890,7600,67509,521348285,00,0.00,N,2,50,
20250310,7650,8030,8120,7640,75209,590009940,00,0.00,N,5,-380,
20250304,8030,8100,8100,7800,24092,191998355,00,0.00,N,5,-50,
20250224,8080,8190,8370,7800,98134,795837210,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7700 7650 7890 7600 67509 521348285 00 0.00 N 2 50
3 20250310 7650 8030 8120 7640 75209 590009940 00 0.00 N 5 -380
4 20250304 8030 8100 8100 7800 24092 191998355 00 0.00 N 5 -50
5 20250224 8080 8190 8370 7800 98134 795837210 00 0.00 N 5 -140