ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5260,5500,5620,5180,250033,1344275650,00,0.00,N,5,-230,
20250310,5490,5970,6070,5180,669712,3728614795,00,0.00,N,5,-610,
20250304,6100,5680,6310,5560,807601,4913432095,00,0.00,N,2,420,
20250224,5680,5650,6000,5580,448552,2606120560,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5260 5500 5620 5180 250033 1344275650 00 0.00 N 5 -230
3 20250310 5490 5970 6070 5180 669712 3728614795 00 0.00 N 5 -610
4 20250304 6100 5680 6310 5560 807601 4913432095 00 0.00 N 2 420
5 20250224 5680 5650 6000 5580 448552 2606120560 00 0.00 N 2 50