ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
180640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,80700,81600,85700,80200,207336,17170901200,00,0.00,N,5,-400,
20250310,81100,79600,85300,77000,271469,22351372050,00,0.00,N,2,500,
20250304,80600,82300,82800,76500,193442,15425636750,00,0.00,N,5,-2500,
20250224,83100,83500,83600,79000,257346,20941646700,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 80700 81600 85700 80200 207336 17170901200 00 0.00 N 5 -400
3 20250310 81100 79600 85300 77000 271469 22351372050 00 0.00 N 2 500
4 20250304 80600 82300 82800 76500 193442 15425636750 00 0.00 N 5 -2500
5 20250224 83100 83500 83600 79000 257346 20941646700 00 0.00 N 5 -1000