ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,10200,10310,10380,10150,154052,1577538520,00,0.00,N,5,-30,
20250310,10230,10200,10590,10120,218066,2261350895,00,0.00,N,5,-90,
20250304,10320,10140,10390,10000,119853,1226589695,00,0.00,N,2,180,
20250224,10140,10220,10460,10060,156418,1600562720,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 10200 10310 10380 10150 154052 1577538520 00 0.00 N 5 -30
3 20250310 10230 10200 10590 10120 218066 2261350895 00 0.00 N 5 -90
4 20250304 10320 10140 10390 10000 119853 1226589695 00 0.00 N 2 180
5 20250224 10140 10220 10460 10060 156418 1600562720 00 0.00 N 5 -50