ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,57200,55900,58700,54300,1028574,58049168100,00,0.00,N,2,1700,
20250310,55500,41800,55800,39550,2042901,102042144400,00,0.00,N,2,13650,
20250304,41850,43500,43850,40100,514360,21351854325,00,0.00,N,5,-2000,
20250224,43850,46000,47150,42650,683983,30717775900,00,0.00,N,5,-3600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 57200 55900 58700 54300 1028574 58049168100 00 0.00 N 2 1700
3 20250310 55500 41800 55800 39550 2042901 102042144400 00 0.00 N 2 13650
4 20250304 41850 43500 43850 40100 514360 21351854325 00 0.00 N 5 -2000
5 20250224 43850 46000 47150 42650 683983 30717775900 00 0.00 N 5 -3600