ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
185490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2515,2580,2580,2470,86514,217891208,00,0.00,N,5,-35,
20250310,2550,2610,2620,2460,126288,318843490,00,0.00,N,5,-25,
20250304,2575,2530,2675,2505,106602,272113976,00,0.00,N,2,45,
20250224,2530,2590,2740,2520,317386,825896320,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2515 2580 2580 2470 86514 217891208 00 0.00 N 5 -35
3 20250310 2550 2610 2620 2460 126288 318843490 00 0.00 N 5 -25
4 20250304 2575 2530 2675 2505 106602 272113976 00 0.00 N 2 45
5 20250224 2530 2590 2740 2520 317386 825896320 00 0.00 N 5 -60