ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
190650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5960,5930,6140,5870,23689,141148170,00,0.00,N,2,30,
20250310,5930,6010,6020,5810,30591,181962480,00,0.00,N,5,-70,
20250304,6000,5930,6040,5800,22364,132855870,00,0.00,N,2,60,
20250224,5940,5760,6000,5750,55479,326157270,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5960 5930 6140 5870 23689 141148170 00 0.00 N 2 30
3 20250310 5930 6010 6020 5810 30591 181962480 00 0.00 N 5 -70
4 20250304 6000 5930 6040 5800 22364 132855870 00 0.00 N 2 60
5 20250224 5940 5760 6000 5750 55479 326157270 00 0.00 N 2 190