ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,370000,398500,459500,362500,8784721,3619219099250,00,0.00,N,5,-22000,
20250310,392000,363000,403000,354500,3218889,1219411814500,00,0.00,N,2,23500,
20250304,368500,387000,418500,361000,3021524,1180523553500,00,0.00,N,5,-18500,
20250224,387000,387500,406000,375500,2162841,847860059500,00,0.00,N,5,-5000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 370000 398500 459500 362500 8784721 3619219099250 00 0.00 N 5 -22000
3 20250310 392000 363000 403000 354500 3218889 1219411814500 00 0.00 N 2 23500
4 20250304 368500 387000 418500 361000 3021524 1180523553500 00 0.00 N 5 -18500
5 20250224 387000 387500 406000 375500 2162841 847860059500 00 0.00 N 5 -5000