ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,9490,10210,12600,8790,2788530,30912666510,00,0.00,N,5,-710,
20250310,10200,10520,14240,9960,5208394,60463411185,00,0.00,N,2,1470,
20250304,8730,7500,8730,5580,2369571,18759981130,00,0.00,N,2,1430,
20250224,7300,9060,9340,7200,416281,3347697130,00,0.00,N,5,-1520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 9490 10210 12600 8790 2788530 30912666510 00 0.00 N 5 -710
3 20250310 10200 10520 14240 9960 5208394 60463411185 00 0.00 N 2 1470
4 20250304 8730 7500 8730 5580 2369571 18759981130 00 0.00 N 2 1430
5 20250224 7300 9060 9340 7200 416281 3347697130 00 0.00 N 5 -1520