ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,480,480,534,430,1423,665580,00,0.00,N,5,-30,
20250310,510,507,599,507,1625,835320,00,0.00,N,5,-86,
20250304,596,500,600,500,1177,612082,00,0.00,N,2,63,
20250224,533,495,550,416,13185,6354990,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 480 480 534 430 1423 665580 00 0.00 N 5 -30
3 20250310 510 507 599 507 1625 835320 00 0.00 N 5 -86
4 20250304 596 500 600 500 1177 612082 00 0.00 N 2 63
5 20250224 533 495 550 416 13185 6354990 00 0.00 N 2 8