ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5590,5330,5920,5220,1427512,7939072545,00,0.00,N,2,270,
20250310,5320,5110,5570,5090,1118848,5916640555,00,0.00,N,2,210,
20250304,5110,5290,5880,5000,2565607,14028634505,00,0.00,N,5,-390,
20250224,5500,5140,6610,5120,15122800,90497931650,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5590 5330 5920 5220 1427512 7939072545 00 0.00 N 2 270
3 20250310 5320 5110 5570 5090 1118848 5916640555 00 0.00 N 2 210
4 20250304 5110 5290 5880 5000 2565607 14028634505 00 0.00 N 5 -390
5 20250224 5500 5140 6610 5120 15122800 90497931650 00 0.00 N 2 350