ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,33950,32100,38400,30050,250272,8504585725,00,0.00,N,2,1950,
20250310,32000,38750,38750,31550,173201,5961297600,00,0.00,N,5,-6600,
20250304,38600,39300,40000,38100,42914,1662959150,00,0.00,N,5,-700,
20250224,39300,41000,42050,38400,76313,3041037400,00,0.00,N,5,-2300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 33950 32100 38400 30050 250272 8504585725 00 0.00 N 2 1950
3 20250310 32000 38750 38750 31550 173201 5961297600 00 0.00 N 5 -6600
4 20250304 38600 39300 40000 38100 42914 1662959150 00 0.00 N 5 -700
5 20250224 39300 41000 42050 38400 76313 3041037400 00 0.00 N 5 -2300