ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,9580,10300,10360,9370,876100,8684389720,00,0.00,N,5,-620,
20250310,10200,10000,10540,9600,1130608,11421168560,00,0.00,N,2,80,
20250304,10120,10400,11150,10060,970066,10213511020,00,0.00,N,5,-490,
20250224,10610,10840,11530,10500,1654338,18156601390,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 9580 10300 10360 9370 876100 8684389720 00 0.00 N 5 -620
3 20250310 10200 10000 10540 9600 1130608 11421168560 00 0.00 N 2 80
4 20250304 10120 10400 11150 10060 970066 10213511020 00 0.00 N 5 -490
5 20250224 10610 10840 11530 10500 1654338 18156601390 00 0.00 N 5 -400