ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,42000,39750,42750,38650,802446,33080754625,00,0.00,N,2,2800,
20250310,39200,37200,40500,36350,778839,30271506275,00,0.00,N,2,1700,
20250304,37500,37350,40950,36300,431944,16697896225,00,0.00,N,5,-150,
20250224,37650,38750,39550,37500,508930,19580544350,00,0.00,N,5,-1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 42000 39750 42750 38650 802446 33080754625 00 0.00 N 2 2800
3 20250310 39200 37200 40500 36350 778839 30271506275 00 0.00 N 2 1700
4 20250304 37500 37350 40950 36300 431944 16697896225 00 0.00 N 5 -150
5 20250224 37650 38750 39550 37500 508930 19580544350 00 0.00 N 5 -1600