ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4365,4410,4595,4260,27914,122983383,00,0.00,N,5,-20,
20250310,4385,4520,4545,4270,19227,85022185,00,0.00,N,5,-135,
20250304,4520,4620,4620,4455,17769,79981626,00,0.00,N,5,-100,
20250224,4620,4630,4700,4560,19644,91088230,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4365 4410 4595 4260 27914 122983383 00 0.00 N 5 -20
3 20250310 4385 4520 4545 4270 19227 85022185 00 0.00 N 5 -135
4 20250304 4520 4620 4620 4455 17769 79981626 00 0.00 N 5 -100
5 20250224 4620 4630 4700 4560 19644 91088230 00 0.00 N 5 -50