ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
205100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1915,2035,2055,1907,1853853,3656430972,00,0.00,N,5,-110,
20250310,2025,2005,2050,1936,2225903,4432693342,00,0.00,N,2,15,
20250304,2010,1949,2035,1945,1754002,3506426884,00,0.00,N,2,11,
20250224,1999,2165,2175,1998,3871939,8097370449,00,0.00,N,5,-196,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1915 2035 2055 1907 1853853 3656430972 00 0.00 N 5 -110
3 20250310 2025 2005 2050 1936 2225903 4432693342 00 0.00 N 2 15
4 20250304 2010 1949 2035 1945 1754002 3506426884 00 0.00 N 2 11
5 20250224 1999 2165 2175 1998 3871939 8097370449 00 0.00 N 5 -196