ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,271,284,296,271,1809304,501578494,00,0.00,N,5,-13,
20250310,284,290,300,271,2783689,785886181,00,0.00,N,5,-6,
20250304,290,315,326,281,5045172,1515275443,00,0.00,N,5,-27,
20250224,317,353,391,287,74239264,25604272387,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 271 284 296 271 1809304 501578494 00 0.00 N 5 -13
3 20250310 284 290 300 271 2783689 785886181 00 0.00 N 5 -6
4 20250304 290 315 326 281 5045172 1515275443 00 0.00 N 5 -27
5 20250224 317 353 391 287 74239264 25604272387 00 0.00 N 5 -28