ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
209640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,8160,8800,8940,7935,745772,6283979470,00,0.00,N,5,-640,
20250310,8800,8980,9140,8500,601474,5312533125,00,0.00,N,5,-290,
20250304,9090,9580,9830,9070,632943,5907566980,00,0.00,N,5,-710,
20250224,9800,10920,10920,9710,955394,9858159960,00,0.00,N,5,-1220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 8160 8800 8940 7935 745772 6283979470 00 0.00 N 5 -640
3 20250310 8800 8980 9140 8500 601474 5312533125 00 0.00 N 5 -290
4 20250304 9090 9580 9830 9070 632943 5907566980 00 0.00 N 5 -710
5 20250224 9800 10920 10920 9710 955394 9858159960 00 0.00 N 5 -1220