ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
210980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,9020,8540,9250,8440,741112,6589480490,00,0.00,N,2,480,
20250310,8540,8230,8650,8020,399376,3351818235,00,0.00,N,2,310,
20250304,8230,8050,8390,7940,190462,1568887320,00,0.00,N,2,120,
20250224,8110,8120,8680,8060,414481,3443017280,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 9020 8540 9250 8440 741112 6589480490 00 0.00 N 2 480
3 20250310 8540 8230 8650 8020 399376 3351818235 00 0.00 N 2 310
4 20250304 8230 8050 8390 7940 190462 1568887320 00 0.00 N 2 120
5 20250224 8110 8120 8680 8060 414481 3443017280 00 0.00 N 5 -60