ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
212710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,12830,12450,15000,12260,13552152,188157802580,00,0.00,N,2,560,
20250310,12270,12050,13930,11300,8439512,107617669935,00,0.00,N,2,320,
20250304,11950,17290,17330,11880,4820190,68491758440,00,0.00,N,5,-5650,
20250224,17600,21000,21100,16930,9803438,186579971700,00,0.00,N,5,-3950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 12830 12450 15000 12260 13552152 188157802580 00 0.00 N 2 560
3 20250310 12270 12050 13930 11300 8439512 107617669935 00 0.00 N 2 320
4 20250304 11950 17290 17330 11880 4820190 68491758440 00 0.00 N 5 -5650
5 20250224 17600 21000 21100 16930 9803438 186579971700 00 0.00 N 5 -3950