ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
213420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,29500,29000,30700,28700,778130,23134740825,00,0.00,N,2,700,
20250310,28800,32550,32800,28550,1063508,31934074200,00,0.00,N,5,-3750,
20250304,32550,30600,33450,29050,764375,24019510550,00,0.00,N,2,1700,
20250224,30850,31750,32500,30050,757036,23728025950,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 29500 29000 30700 28700 778130 23134740825 00 0.00 N 2 700
3 20250310 28800 32550 32800 28550 1063508 31934074200 00 0.00 N 5 -3750
4 20250304 32550 30600 33450 29050 764375 24019510550 00 0.00 N 2 1700
5 20250224 30850 31750 32500 30050 757036 23728025950 00 0.00 N 5 -1400