ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,568,598,612,559,2598262,1508988117,00,0.00,N,5,-34,
20250310,602,609,612,550,1061931,634677030,00,0.00,N,5,-5,
20250304,607,622,622,593,1270316,770024512,00,0.00,N,5,-10,
20250224,617,651,653,611,1785765,1123689788,00,0.00,N,5,-32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 568 598 612 559 2598262 1508988117 00 0.00 N 5 -34
3 20250310 602 609 612 550 1061931 634677030 00 0.00 N 5 -5
4 20250304 607 622 622 593 1270316 770024512 00 0.00 N 5 -10
5 20250224 617 651 653 611 1785765 1123689788 00 0.00 N 5 -32