ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,56600,58000,61600,56000,308672,18135557050,00,0.00,N,5,-400,
20250310,57000,59100,63100,56300,469156,27982432500,00,0.00,N,5,-2000,
20250304,59000,57500,60000,55800,445017,25680139100,00,0.00,N,2,1700,
20250224,57300,62200,65600,54900,684061,41155008200,00,0.00,N,5,-6300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 56600 58000 61600 56000 308672 18135557050 00 0.00 N 5 -400
3 20250310 57000 59100 63100 56300 469156 27982432500 00 0.00 N 5 -2000
4 20250304 59000 57500 60000 55800 445017 25680139100 00 0.00 N 2 1700
5 20250224 57300 62200 65600 54900 684061 41155008200 00 0.00 N 5 -6300