ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,555,517,653,480,38833750,22530488243,00,0.00,N,5,-161,
20250310,716,725,733,700,1852321,1327998854,00,0.00,N,5,-6,
20250304,722,774,777,705,3200460,2325658263,00,0.00,N,5,-47,
20250224,769,893,930,765,6492138,5492670940,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 555 517 653 480 38833750 22530488243 00 0.00 N 5 -161
3 20250310 716 725 733 700 1852321 1327998854 00 0.00 N 5 -6
4 20250304 722 774 777 705 3200460 2325658263 00 0.00 N 5 -47
5 20250224 769 893 930 765 6492138 5492670940 00 0.00 N 5 -75